Apple BEST Turbo Long 158,04

Societe Generale, DE000SQ74RZ9
3,475 18:30
+0,970 (+38,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,970 6,100 5,790
6,170 0 +0,150 +2,52%
02 apr 6,110 6,210 5,950
6,240 0 +0,110 +1,80%
03 apr 4,955 4,475 4,175
4,975 0 -1,735 -27,94%
04 apr 4,150 3,315 3,080
4,190 0 -1,160 -25,92%
07 apr 1,870 2,015 1,455
3,085 0 -1,300 -39,22%
08 apr 2,430 2,465 2,390
3,035 0 +0,450 +22,33%
09 apr 1,315 2,125 1,170
2,195 0 -0,340 -13,79%
10 apr 3,715 2,505 2,475
3,715 0 +0,380 +17,88%
11 apr 3,320 3,475 2,695
3,575 0 +0,970 +38,72%