Wereldhave BEST Turbo Long 11,78

Societe Generale, DE000SQ70NF8
1,811 18:30
+0,208 (+12,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,199 2,271 2,184
2,313 0 +0,094 +4,32%
02 apr 2,266 2,251 2,178
2,266 0 -0,020 -0,88%
03 apr 2,205 2,270 2,197
2,377 0 +0,019 +0,84%
04 apr 2,224 1,933 1,930
2,284 0 -0,337 -14,85%
07 apr 1,700 1,733 1,527
1,959 0 -0,200 -10,35%
08 apr 1,875 1,832 1,726
1,880 0 +0,099 +5,71%
09 apr 1,589 1,624 1,489
1,748 0 -0,208 -11,35%
10 apr 2,189 1,603 1,590
2,201 0 -0,021 -1,29%
11 apr 1,759 1,811 1,645
1,822 0 +0,208 +12,98%