AIRBUS BEST Turbo Long 120,94

Societe Generale, DE000SQ7VXC8
+ AIRBUS BEST Turbo Long 120,94 op mijn watchlist
4,322 11:43
-0,260 (-5,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,854 3,319 2,835
3,332 0 +0,299 +9,90%
03 dec 3,275 3,445 3,275
3,482 0 +0,126 +3,80%
04 dec 3,430 3,600 3,419
3,646 0 +0,155 +4,50%
05 dec 3,605 3,599 3,480
3,687 0 -0,001 -0,03%
06 dec 3,517 3,721 3,508
3,880 0 +0,122 +3,39%
09 dec 3,676 3,947 3,676
3,977 0 +0,226 +6,07%
10 dec 3,852 3,857 3,824
3,944 0 -0,090 -2,28%
11 dec 3,791 3,886 3,780
3,909 0 +0,029 +0,75%
12 dec 3,825 4,195 3,825
4,207 0 +0,309 +7,95%
13 dec 4,162 4,226 4,116
4,299 0 +0,031 +0,74%
16 dec 4,156 4,026 3,994
4,230 0 -0,200 -4,73%
17 dec 4,165 4,091 4,081
4,304 0 +0,065 +1,61%
18 dec 3,990 4,142 3,990
4,193 0 +0,051 +1,25%
19 dec 3,825 3,832 3,825
4,046 0 -0,310 -7,48%
20 dec 3,755 3,716 3,513
3,798 0 -0,116 -3,03%
23 dec 3,658 3,595 3,539
3,695 0 -0,121 -3,26%
24 dec 3,631 3,584 3,579
3,655 0 -0,011 -0,31%
27 dec 3,567 3,633 3,548
3,689 0 +0,049 +1,37%
30 dec 3,728 3,606 3,566
3,751 0 -0,027 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront