Accor Turbo Long 26,76

Societe Generale, DE000SQ7V2X8
+ Accor Turbo Long 26,76 op mijn watchlist
3,735 16:41
+0,035 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,380 4,445 4,285
4,475 0 +0,130 +3,01%
04 mrt 4,410 4,205 4,065
4,440 0 -0,240 -5,40%
05 mrt 4,300 4,315 4,255
4,465 0 +0,110 +2,62%
06 mrt 4,370 4,095 4,075
4,525 0 -0,220 -5,10%
07 mrt 4,030 4,075 3,995
4,105 0 -0,020 -0,49%
10 mrt 4,110 3,890 3,890
4,110 0 -0,185 -4,54%
11 mrt 3,940 3,500 3,425
3,960 0 -0,390 -10,03%
12 mrt 3,610 3,650 3,580
3,735 0 +0,150 +4,29%
13 mrt 3,630 3,580 3,525
3,655 0 -0,070 -1,92%
14 mrt 3,590 3,710 3,555
3,765 0 +0,130 +3,63%
17 mrt 3,670 3,870 3,650
3,870 0 +0,160 +4,31%
18 mrt 3,905 3,690 3,645
3,945 0 -0,180 -4,65%
19 mrt 3,705 3,760 3,635
3,795 0 +0,070 +1,90%
20 mrt 3,775 3,720 3,695
3,795 0 -0,040 -1,06%
21 mrt 3,700 3,470 3,405
3,700 0 -0,250 -6,72%
24 mrt 3,580 3,540 3,515
3,675 0 +0,070 +2,02%
25 mrt 3,570 3,700 3,560
3,710 0 +0,160 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront