ASMI Turbo Long 266,06

Societe Generale, DE000SQ695J9
6,218 18:30
+0,759 (+13,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,188 8,074 7,886
8,308 0 +0,027 +0,34%
02 apr 8,131 7,968 7,595
8,146 0 -0,106 -1,31%
03 apr 7,154 6,829 6,606
7,445 0 -1,139 -14,29%
04 apr 6,515 5,722 4,749
6,649 0 -1,107 -16,21%
07 apr 4,769 5,459 3,910
6,478 0 -0,263 -4,60%
08 apr 5,994 5,756 5,337
6,052 0 +0,297 +5,44%
09 apr 4,661 5,074 4,602
5,298 0 -0,682 -11,85%
10 apr 7,629 5,459 5,390
7,629 0 +0,385 +7,59%