ASMI Turbo Long 264,69

Societe Generale, DE000SQ695J9
+ ASMI Turbo Long 264,69 op mijn watchlist
10,068 16:41
-0,046 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,044 12,830 12,222
13,136 0 -0,134 -1,03%
04 mrt 12,153 11,157 10,731
12,255 0 -1,673 -13,04%
05 mrt 11,282 11,419 11,231
11,603 0 +0,262 +2,35%
06 mrt 11,702 9,997 9,951
11,722 0 -1,422 -12,45%
07 mrt 9,952 9,873 9,778
10,521 0 -0,124 -1,24%
10 mrt 10,228 8,462 8,053
10,228 0 -1,411 -14,29%
11 mrt 8,688 8,518 8,251
8,886 0 +0,056 +0,66%
12 mrt 8,907 9,837 8,826
9,854 0 +1,319 +15,48%
13 mrt 9,635 9,103 9,099
9,696 0 -0,734 -7,46%
14 mrt 9,258 9,876 9,231
10,007 0 +0,773 +8,49%
17 mrt 9,766 10,007 9,627
10,026 0 +0,131 +1,33%
18 mrt 10,109 9,811 9,662
10,426 0 -0,196 -1,96%
19 mrt 9,856 10,312 9,655
10,533 0 +0,501 +5,11%
20 mrt 10,461 10,082 10,047
10,635 0 -0,230 -2,23%
21 mrt 10,045 9,654 9,374
10,045 0 -0,428 -4,25%
24 mrt 9,901 10,253 9,850
10,285 0 +0,599 +6,20%
25 mrt 10,145 10,114 9,924
10,278 0 -0,139 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront