Air Liquide Turbo Long 132,22

Societe Generale, DE000SQ65529
+ Air Liquide Turbo Long 132,22 op mijn watchlist
4,830 18:29
+0,110 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,645 5,010 4,515
5,030 0 +0,355 +7,63%
04 mrt 4,760 5,010 4,675
5,010 0 0,000 0,00%
05 mrt 4,820 5,160 4,820
5,160 0 +0,150 +2,99%
06 mrt 5,190 4,965 4,785
5,190 0 -0,195 -3,78%
07 mrt 4,915 5,070 4,835
5,070 0 +0,105 +2,11%
10 mrt 5,100 5,260 5,040
5,440 0 +0,190 +3,75%
11 mrt 5,390 4,620 4,620
5,520 0 -0,640 -12,17%
12 mrt 4,850 5,010 4,650
5,120 0 +0,390 +8,44%
13 mrt 4,900 4,845 4,795
5,040 0 -0,165 -3,29%
14 mrt 4,990 5,070 4,870
5,090 0 +0,225 +4,64%
17 mrt 5,100 5,030 4,915
5,110 0 -0,040 -0,79%
18 mrt 5,090 4,950 4,925
5,110 0 -0,080 -1,59%
19 mrt 5,010 4,910 4,875
5,020 0 -0,040 -0,81%
20 mrt 5,080 4,720 4,710
5,080 0 -0,190 -3,87%
21 mrt 4,655 4,690 4,625
4,785 0 -0,030 -0,64%
24 mrt 4,845 4,720 4,655
4,915 0 +0,030 +0,64%
25 mrt 4,750 4,830 4,745
4,895 0 +0,110 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront