Philips Koninklijke Turbo Long 14,37

Societe Generale, DE000SQ6ZLT0
7,303 18:30
+0,729 (+11,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,361 10,272 10,249
10,584 0 +0,062 +0,61%
02 apr 10,200 9,774 9,523
10,200 0 -0,498 -4,85%
03 apr 8,849 8,795 8,673
9,682 0 -0,979 -10,02%
04 apr 8,435 7,313 7,121
8,770 0 -1,482 -16,85%
07 apr 5,942 6,675 5,677
7,599 0 -0,638 -8,72%
08 apr 7,230 7,282 6,981
7,542 0 +0,607 +9,09%
09 apr 6,373 6,444 6,281
6,697 0 -0,838 -11,51%
10 apr 8,483 6,574 6,561
9,463 0 +0,130 +2,02%
11 apr 7,125 7,303 6,609
7,345 0 +0,729 +11,09%