Munich Re Turbo Long 451,79

Societe Generale, DE000SY7ZMV2
+ Munich Re Turbo Long 451,79 op mijn watchlist
7,000 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,955 5,840 4,950
6,000 0 +0,750 +14,73%
04 mrt 5,860 5,500 5,280
5,860 0 -0,340 -5,82%
05 mrt 5,870 5,980 5,780
6,130 0 +0,480 +8,73%
06 mrt 6,080 5,750 5,420
6,120 0 -0,230 -3,85%
07 mrt 5,640 5,870 5,350
5,890 0 +0,120 +2,09%
10 mrt 5,930 5,980 5,630
6,080 0 +0,110 +1,87%
11 mrt 6,170 5,720 5,620
6,360 0 -0,260 -4,35%
12 mrt 6,030 6,390 5,970
6,460 0 +0,670 +11,71%
13 mrt 6,370 6,240 6,120
6,540 0 -0,150 -2,35%
14 mrt 6,320 6,790 6,140
6,870 0 +0,550 +8,81%
17 mrt 6,660 6,960 6,580
6,960 0 +0,170 +2,50%
18 mrt 7,060 6,870 6,840
7,130 0 -0,090 -1,29%
19 mrt 6,890 6,720 6,560
6,990 0 -0,150 -2,18%
20 mrt 6,730 6,430 6,160
6,770 0 -0,290 -4,32%
21 mrt 6,440 6,670 6,210
6,710 0 +0,240 +3,73%
24 mrt 6,580 6,430 6,340
6,900 0 -0,240 -3,60%
25 mrt 6,440 6,880 6,430
6,950 0 +0,450 +7,00%
26 mrt 6,940 6,900 6,900
7,200 0 +0,020 +0,29%
27 mrt 6,750 7,000 6,720
7,170 0 +0,100 +1,45%
28 mrt 7,040 7,000 6,910
7,180 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront