Ferrari NV Turbo Long 342,01

Societe Generale, DE000SU7VU64
+ Ferrari NV Turbo Long 342,01 op mijn watchlist
3,370 18:30
-0,080 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,780 5,800 5,660
6,240 0 +0,050 +0,87%
04 mrt 5,560 5,020 4,925
5,680 0 -0,780 -13,45%
05 mrt 5,190 4,485 4,405
5,250 0 -0,535 -10,66%
06 mrt 4,655 4,005 3,895
4,725 0 -0,480 -10,70%
07 mrt 3,940 3,980 3,645
4,205 0 -0,025 -0,62%
10 mrt 4,075 3,580 3,530
4,105 0 -0,400 -10,05%
11 mrt 3,740 3,330 3,225
3,820 0 -0,250 -6,98%
12 mrt 3,535 3,990 3,495
4,035 0 +0,660 +19,82%
13 mrt 4,005 3,640 3,595
4,045 0 -0,350 -8,77%
14 mrt 3,735 3,900 3,645
4,075 0 +0,260 +7,14%
17 mrt 4,145 4,150 3,735
4,150 0 +0,250 +6,41%
18 mrt 4,140 3,750 3,675
4,185 0 -0,400 -9,64%
19 mrt 3,700 4,030 3,700
4,135 0 +0,280 +7,47%
20 mrt 3,940 3,840 3,765
4,215 0 -0,190 -4,71%
21 mrt 3,820 3,450 3,315
3,820 0 -0,390 -10,16%
24 mrt 3,615 3,370 3,175
3,675 0 -0,080 -2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront