ASML Limited Turbo Long 600,00

Societe Generale, DE000SJ2S8D2
+ ASML Limited Turbo Long 600,00 op mijn watchlist
1,735 14:33
-0,340 (-16,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,600 1,870 1,325
1,890 0 +0,330 +21,43%
03 dec 2,170 2,080 1,815
2,285 0 +0,210 +11,23%
04 dec 2,310 2,340 2,150
2,475 0 +0,260 +12,50%
05 dec 2,350 2,130 2,015
2,555 0 -0,210 -8,97%
06 dec 2,120 2,140 2,005
2,175 0 +0,010 +0,47%
09 dec 2,090 2,210 1,965
2,275 0 +0,070 +3,27%
10 dec 2,055 1,980 1,940
2,295 0 -0,230 -10,41%
11 dec 1,985 2,210 1,965
2,265 0 +0,230 +11,62%
12 dec 2,280 2,280 2,095
2,355 0 +0,070 +3,17%
13 dec 2,400 2,300 2,295
2,485 0 +0,020 +0,88%
16 dec 2,445 2,500 2,255
2,530 0 +0,200 +8,70%
17 dec 2,405 2,810 2,340
3,055 0 +0,310 +12,40%
18 dec 2,890 3,225 2,825
3,265 0 +0,415 +14,77%
19 dec 2,350 2,430 2,350
2,715 0 -0,795 -24,65%
20 dec 2,305 2,430 1,955
2,430 0 0,000 0,00%
23 dec 2,245 2,370 2,195
2,455 0 -0,060 -2,47%
24 dec 2,455 2,455 2,385
2,525 0 +0,085 +3,59%
27 dec 2,630 2,260 2,245
2,630 0 -0,195 -7,94%
30 dec 2,370 1,960 1,920
2,400 0 -0,300 -13,27%
31 dec 1,865 2,175 1,820
2,185 0 +0,215 +10,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront