ASML Limited Turbo Long 600,00

Societe Generale, DE000SJ2S8D2
+ ASML Limited Turbo Long 600,00 op mijn watchlist
1,905 10:32
-0,170 (-8,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,340 2,110
2,465 0 +0,165 +7,59%
03 jan 2,395 2,400 2,175
2,490 0 +0,060 +2,56%
06 jan 2,665 3,780 2,645
3,955 0 +1,380 +57,50%
07 jan 3,720 3,570 3,505
3,965 0 -0,210 -5,56%
08 jan 3,435 3,150 3,150
3,795 0 -0,420 -11,76%
09 jan 3,305 3,520 3,075
3,550 0 +0,370 +11,75%
10 jan 3,510 3,335 3,185
3,555 0 -0,185 -5,26%
13 jan 3,280 3,020 2,705
3,340 0 -0,315 -9,45%
14 jan 3,080 3,020 2,885
3,335 0 0,000 0,00%
15 jan 3,095 3,010 2,885
3,225 0 -0,010 -0,33%
16 jan 3,700 3,830 3,455
3,850 0 +0,820 +27,24%
17 jan 3,575 3,640 3,505
3,915 0 -0,190 -4,96%
20 jan 3,725 3,815 3,595
3,900 0 +0,175 +4,81%
21 jan 3,865 3,660 3,415
3,935 0 -0,155 -4,06%
22 jan 3,620 3,940 3,565
3,995 0 +0,280 +7,65%
23 jan 3,605 3,130 2,885
3,760 0 -0,810 -20,56%
24 jan 3,135 2,750 2,665
3,255 0 -0,380 -12,14%
27 jan 2,230 1,550 0,760
2,230 0 -1,200 -43,64%
28 jan 1,685 1,435 1,365
1,685 0 -0,115 -7,42%
29 jan 3,050 2,230 2,170
3,145 14.000 +0,795 +55,40%
30 jan 2,500 2,890 2,500
3,065 0 +0,660 +29,60%
31 jan 3,020 3,150 2,880
3,405 0 +0,260 +9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront