ING BEST Turbo Long 8,92

Societe Generale, DE000SQ6UQ52
+ ING BEST Turbo Long 8,92 op mijn watchlist
9,497 18:30
-0,015 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,401 8,940 8,351
9,033 0 +0,649 +7,83%
04 mrt 8,718 8,534 8,298
8,722 0 -0,406 -4,54%
05 mrt 8,819 9,116 8,819
9,143 0 +0,582 +6,82%
06 mrt 9,304 9,786 9,304
9,965 0 +0,670 +7,35%
07 mrt 9,660 10,041 9,596
10,159 0 +0,255 +2,61%
10 mrt 10,183 9,632 9,591
10,184 0 -0,409 -4,07%
11 mrt 9,654 9,203 9,203
9,675 0 -0,429 -4,45%
12 mrt 9,470 9,549 9,321
9,679 0 +0,346 +3,76%
13 mrt 9,501 9,443 9,396
9,563 0 -0,106 -1,11%
14 mrt 9,488 9,804 9,318
9,804 0 +0,361 +3,82%
17 mrt 9,724 9,693 9,602
9,792 0 -0,111 -1,13%
18 mrt 9,707 9,850 9,631
9,885 0 +0,157 +1,62%
19 mrt 9,886 9,890 9,738
9,957 0 +0,040 +0,41%
20 mrt 9,922 9,512 9,413
9,975 0 -0,378 -3,82%
21 mrt 9,533 9,497 9,112
9,537 0 -0,015 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront