Netflix BEST Turbo Long 722,56

Societe Generale, DE000SJ1KMC6
+ Netflix BEST Turbo Long 722,56 op mijn watchlist
10,950 18:30
+0,120 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,890 13,230 12,620
13,340 0 +0,740 +5,92%
04 mrt 12,760 12,240 11,350
12,760 0 -0,990 -7,48%
05 mrt 12,400 12,520 11,970
12,550 0 +0,280 +2,29%
06 mrt 12,830 10,390 10,370
12,830 0 -2,130 -17,01%
07 mrt 8,900 7,180 6,840
9,050 0 -3,210 -30,90%
10 mrt 7,910 6,830 6,730
7,950 0 -0,350 -4,87%
11 mrt 6,950 8,100 6,780
8,500 0 +1,270 +18,59%
12 mrt 8,260 9,410 8,240
9,580 0 +1,310 +16,17%
13 mrt 9,010 8,380 8,140
9,390 0 -1,030 -10,95%
14 mrt 8,480 9,080 8,400
9,290 0 +0,700 +8,35%
17 mrt 9,050 10,860 9,030
11,130 0 +1,780 +19,60%
18 mrt 10,600 9,770 9,280
10,810 0 -1,090 -10,04%
19 mrt 9,860 10,770 9,580
11,190 0 +1,000 +10,24%
20 mrt 11,500 10,830 10,710
11,610 0 +0,060 +0,56%
21 mrt 10,880 10,950 10,120
11,320 0 +0,120 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront