Fugro BEST Turbo Long 11,23

Societe Generale, DE000SQ6QQ82
+ Fugro BEST Turbo Long 11,23 op mijn watchlist
2,977 18:30
-0,088 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,823 3,362 3,285
3,872 0 -0,416 -11,01%
04 mrt 3,186 3,276 3,113
3,465 0 -0,086 -2,56%
05 mrt 3,382 3,194 3,095
3,674 0 -0,082 -2,50%
06 mrt 3,559 3,294 3,101
3,687 1.000 +0,100 +3,13%
07 mrt 3,252 3,076 2,958
3,314 0 -0,218 -6,62%
10 mrt 3,124 2,719 2,706
3,125 0 -0,357 -11,61%
11 mrt 2,798 2,539 2,513
2,934 0 -0,180 -6,62%
12 mrt 2,675 2,797 2,585
2,876 0 +0,258 +10,16%
13 mrt 2,747 2,489 2,489
2,868 0 -0,308 -11,01%
14 mrt 2,642 2,804 2,555
2,804 0 +0,315 +12,66%
17 mrt 2,778 3,162 2,737
3,162 0 +0,358 +12,77%
18 mrt 3,198 3,317 3,105
3,386 0 +0,155 +4,90%
19 mrt 3,416 3,439 3,252
3,648 0 +0,122 +3,68%
20 mrt 3,462 3,317 3,208
3,704 0 -0,122 -3,55%
21 mrt 3,361 3,065 3,054
3,361 0 -0,252 -7,60%
24 mrt 3,127 2,977 2,947
3,128 0 -0,088 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront