Deutsche Telekom Turbo Long 28,52

Societe Generale, DE000SJ6F4D2
+ Deutsche Telekom Turbo Long 28,52 op mijn watchlist
5,040 18:30
-0,550 (-9,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,900 7,780 6,700
7,840 0 +1,080 +16,12%
04 mrt 7,660 7,240 7,150
7,750 0 -0,540 -6,94%
05 mrt 7,450 5,930 5,890
7,450 0 -1,310 -18,09%
06 mrt 6,240 4,835 4,590
6,340 0 -1,095 -18,47%
07 mrt 4,865 5,870 4,865
5,910 0 +1,035 +21,41%
10 mrt 6,310 6,260 5,620
6,500 0 +0,390 +6,64%
11 mrt 6,480 5,300 5,240
6,680 0 -0,960 -15,34%
12 mrt 5,570 5,240 4,890
5,640 0 -0,060 -1,13%
13 mrt 5,110 5,630 5,040
5,650 0 +0,390 +7,44%
14 mrt 5,710 5,550 5,230
5,760 246 -0,080 -1,42%
17 mrt 5,610 5,660 5,410
5,710 0 +0,110 +1,98%
18 mrt 5,690 5,600 5,390
5,910 0 -0,060 -1,06%
19 mrt 5,550 5,400 5,400
5,720 0 -0,200 -3,57%
20 mrt 5,410 5,180 5,180
5,480 0 -0,220 -4,07%
21 mrt 5,260 5,590 5,100
5,600 246 +0,410 +7,92%
24 mrt 5,670 5,040 5,040
5,720 0 -0,550 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront