Netflix BEST Turbo Long 826,93

Societe Generale, DE000SJ25GV8
+ Netflix BEST Turbo Long 826,93 op mijn watchlist
7,150 14:13
-0,240 (-3,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,585 4,025 3,940
4,770 0 -0,870 -17,77%
03 jan 4,200 4,115 3,845
4,535 0 +0,090 +2,24%
06 jan 3,780 3,535 3,515
3,990 0 -0,580 -14,09%
07 jan 3,690 3,675 3,265
3,975 0 +0,140 +3,96%
08 jan 3,760 3,465 3,465
3,955 0 -0,210 -5,71%
09 jan 3,390 3,325 3,150
3,465 0 -0,140 -4,04%
10 jan 3,290 2,005 1,735
3,510 2.000 -1,320 -39,70%
13 jan 1,520 1,690 0,980
2,040 3.500 -0,315 -15,71%
14 jan 1,920 1,450 1,340
2,250 0 -0,240 -14,20%
15 jan 1,170 1,990 1,170
2,170 0 +0,540 +37,24%
16 jan 2,490 2,620 2,300
3,070 0 +0,630 +31,66%
17 jan 1,860 2,670 1,820
2,790 0 +0,050 +1,91%
20 jan 2,500 2,690 2,390
3,030 0 +0,020 +0,75%
21 jan 2,770 3,010 2,590
3,030 0 +0,320 +11,90%
22 jan 8,660 7,250 7,240
9,180 0 +4,240 +140,86%
23 jan 6,730 7,900 6,730
8,350 0 +0,650 +8,97%
24 jan 8,320 7,800 7,700
8,680 0 -0,100 -1,27%
27 jan 6,910 7,610 6,910
8,140 0 -0,190 -2,44%
28 jan 7,590 7,680 7,110
7,790 0 +0,070 +0,92%
29 jan 7,750 7,920 7,620
8,290 0 +0,240 +3,13%
30 jan 8,260 7,930 7,790
8,700 0 +0,010 +0,13%
31 jan 8,030 8,520 7,900
8,520 0 +0,590 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront