Netflix BEST Turbo Long 827,55

Societe Generale, DE000SJ25GV8
+ Netflix BEST Turbo Long 827,55 op mijn watchlist
4,935 11:38
-0,355 (-6,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,150 4,700 4,115
4,820 0 +0,365 +8,42%
03 dec 4,760 4,500 4,620
4,840 0 -0,200 -4,26%
04 dec 5,020 5,440 4,880
5,490 0 +0,940 +20,89%
05 dec 5,320 5,830 5,300
5,850 360 +0,390 +7,17%
06 dec 5,640 5,960 5,500
5,970 0 +0,130 +2,23%
09 dec 6,290 5,290 4,995
6,570 0 -0,670 -11,24%
10 dec 5,360 5,790 5,360
5,800 120 +0,500 +9,45%
11 dec 5,430 6,630 5,390
6,630 28 +0,840 +14,51%
12 dec 6,410 6,080 5,970
6,630 0 -0,550 -8,30%
13 dec 5,880 5,500 5,290
6,040 508 -0,580 -9,54%
16 dec 5,480 5,810 5,240
5,980 250 +0,310 +5,64%
17 dec 5,630 5,810 5,530
6,000 440 0,000 0,00%
18 dec 5,650 5,520 5,360
5,830 0 -0,290 -4,99%
19 dec 4,210 4,850 4,210
5,260 0 -0,670 -12,14%
20 dec 4,775 5,630 4,280
5,630 0 +0,780 +16,08%
23 dec 5,300 5,200 4,760
5,350 0 -0,430 -7,64%
24 dec 5,240 5,310 5,200
5,370 0 +0,110 +2,12%
27 dec 5,660 4,630 4,480
5,740 0 -0,680 -12,81%
30 dec 4,925 4,820 4,210
5,110 0 +0,190 +4,10%
31 dec 4,675 4,895 4,585
4,925 0 +0,075 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront