Netflix BEST Turbo Long 825,49

Societe Generale, DE000SJ25GV8
+ Netflix BEST Turbo Long 825,49 op mijn watchlist
6,220 18:30
+0,100 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,990 8,370 7,760
8,470 0 +0,780 +10,28%
04 mrt 7,940 7,410 6,510
7,940 0 -0,960 -11,47%
05 mrt 7,600 7,790 7,240
7,790 0 +0,380 +5,13%
06 mrt 8,100 5,680 5,670
8,100 0 -2,110 -27,09%
07 mrt 4,245 2,560 2,230
4,445 0 -3,120 -54,93%
10 mrt 3,275 2,225 2,135
3,315 0 -0,335 -13,09%
11 mrt 2,365 3,515 2,215
3,905 0 +1,290 +57,98%
12 mrt 3,645 4,775 3,635
4,945 0 +1,260 +35,85%
13 mrt 4,365 3,755 3,515
4,730 0 -1,020 -21,36%
14 mrt 3,835 4,425 3,755
4,625 0 +0,670 +17,84%
17 mrt 4,395 6,180 4,355
6,440 0 +1,755 +39,66%
18 mrt 5,930 5,130 4,630
6,150 0 -1,050 -16,99%
19 mrt 5,200 6,080 4,890
6,510 0 +0,950 +18,52%
20 mrt 6,800 6,120 6,000
6,900 0 +0,040 +0,66%
21 mrt 6,170 6,220 5,370
6,590 0 +0,100 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront