Netflix BEST Turbo Long 825,49

Societe Generale, DE000SJ25GV8
+ Netflix BEST Turbo Long 825,49 op mijn watchlist
6,220 18:30
+0,100 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,310 8,190 7,170
8,330 0 -0,330 -3,87%
04 feb 8,120 8,110 7,920
9,420 0 -0,080 -0,98%
05 feb 8,580 9,090 8,440
9,140 0 +0,980 +12,08%
06 feb 9,710 9,370 9,340
9,730 0 +0,280 +3,08%
07 feb 9,880 9,990 9,590
10,040 0 +0,620 +6,62%
10 feb 10,050 10,340 10,010
10,640 0 +0,350 +3,50%
11 feb 10,300 9,450 9,260
10,350 0 -0,890 -8,61%
12 feb 9,400 9,820 8,820
9,820 0 +0,370 +3,92%
13 feb 10,430 10,600 10,110
10,880 0 +0,780 +7,94%
14 feb 11,120 11,320 10,950
11,390 0 +0,720 +6,79%
17 feb 11,910 11,850 11,810
12,020 0 +0,530 +4,68%
18 feb 11,830 10,640 10,310
12,160 0 -1,210 -10,21%
19 feb 10,680 10,850 10,200
10,920 0 +0,210 +1,97%
20 feb 10,880 9,870 9,760
11,010 0 -0,980 -9,03%
21 feb 10,030 9,500 9,460
10,330 0 -0,370 -3,75%
24 feb 9,160 8,820 8,280
9,340 0 -0,680 -7,16%
25 feb 8,280 7,270 6,830
8,400 0 -1,550 -17,57%
26 feb 7,940 8,670 7,660
8,810 0 +1,400 +19,26%
27 feb 8,530 8,250 7,610
8,820 0 -0,420 -4,84%
28 feb 7,210 7,590 7,070
7,820 0 -0,660 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront