Morgan Stanley BEST Turbo Long 74,63

Societe Generale, DE000SQ6AFC1
4,580 18:30
-0,164 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,820 7,777 7,361
7,921 0 +0,112 +1,46%
02 apr 7,693 8,308 7,380
8,346 0 +0,531 +6,83%
03 apr 7,591 6,680 5,987
7,595 0 -1,628 -19,60%
04 apr 6,069 4,744 4,364
6,069 0 -1,936 -28,98%
07 apr 4,277 4,580 3,791
5,252 0 -0,164 -3,46%