WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,18

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,18 op mijn watchlist
17,540 18:30
+0,540 (+3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,560 22,420 20,450
22,510 0 +2,670 +13,52%
03 jan 21,910 22,880 21,500
22,880 0 +0,460 +2,05%
06 jan 22,380 22,410 22,170
23,370 0 -0,470 -2,05%
07 jan 21,920 22,700 21,560
22,840 0 +0,290 +1,29%
08 jan 23,190 21,960 21,960
23,820 0 -0,740 -3,26%
09 jan 22,060 22,890 21,690
22,890 0 +0,930 +4,23%
10 jan 23,030 25,060 23,030
26,340 0 +2,170 +9,48%
13 jan 26,730 27,460 26,170
27,800 0 +2,400 +9,58%
14 jan 27,000 26,630 26,040
27,650 0 -0,830 -3,02%
15 jan 26,620 27,920 25,840
28,150 0 +1,290 +4,84%
16 jan 28,740 27,320 26,480
28,800 0 -0,600 -2,15%
17 jan 27,650 26,940 26,610
27,910 0 -0,380 -1,39%
20 jan 26,650 25,450 25,090
26,910 0 -1,490 -5,53%
21 jan 25,780 25,170 24,380
25,780 0 -0,280 -1,10%
22 jan 24,660 25,190 24,460
25,450 0 +0,020 +0,08%
23 jan 24,260 24,030 23,740
25,120 0 -1,160 -4,61%
24 jan 23,620 23,320 23,130
24,150 0 -0,710 -2,95%
27 jan 23,240 21,900 21,560
24,040 0 -1,420 -6,09%
28 jan 22,640 22,520 22,180
23,390 0 +0,620 +2,83%
29 jan 22,820 21,910 21,910
23,180 0 -0,610 -2,71%
30 jan 21,920 21,990 21,330
22,650 0 +0,080 +0,37%
31 jan 22,490 21,340 21,320
22,530 0 -0,650 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront