WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,20

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,20 op mijn watchlist
17,880 18:30
-0,440 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,960 18,600 18,260
19,300 0 -0,470 -2,46%
04 mrt 17,030 16,930 15,970
17,050 0 -1,670 -8,98%
05 mrt 16,810 14,580 14,060
16,890 0 -2,350 -13,88%
06 mrt 15,450 14,970 14,360
15,520 0 +0,390 +2,67%
07 mrt 15,020 15,540 15,020
16,640 0 +0,570 +3,81%
10 mrt 15,450 14,770 14,770
16,050 0 -0,770 -4,95%
11 mrt 14,620 14,760 14,620
15,530 0 -0,010 -0,07%
12 mrt 14,820 16,080 14,720
16,210 0 +1,320 +8,94%
13 mrt 16,020 15,100 15,090
16,330 0 -0,980 -6,09%
14 mrt 15,790 15,660 15,190
15,920 0 +0,560 +3,71%
17 mrt 16,190 16,030 15,720
16,480 0 +0,370 +2,36%
18 mrt 16,290 15,480 15,270
16,940 0 -0,550 -3,43%
19 mrt 15,030 15,850 14,860
16,080 0 +0,370 +2,39%
20 mrt 16,000 16,670 15,480
16,850 0 +0,820 +5,17%
21 mrt 16,900 17,000 16,390
17,060 0 +0,330 +1,98%
24 mrt 16,980 17,540 16,740
17,900 0 +0,540 +3,18%
25 mrt 17,890 17,390 17,230
18,220 0 -0,150 -0,86%
26 mrt 17,990 18,440 17,740
18,750 0 +1,050 +6,04%
27 mrt 18,100 18,320 17,800
18,520 0 -0,120 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront