LVMH Limited Turbo Long 570,00

Societe Generale, DE000SJ6LRD0
3,680 18:30
+0,150 (+4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,855 3,085 2,745
3,155 0 -0,380 -10,97%
04 feb 3,120 3,185 2,975
3,265 0 +0,100 +3,24%
05 feb 3,025 2,955 2,905
3,165 0 -0,230 -7,22%
06 feb 2,985 3,340 2,875
3,355 0 +0,385 +13,03%
07 feb 3,215 2,890 2,890
3,285 0 -0,450 -13,47%
10 feb 2,965 2,990 2,865
3,095 0 +0,100 +3,46%
11 feb 2,995 2,980 2,835
3,055 0 -0,010 -0,33%
12 feb 3,050 3,120 2,805
3,155 55 +0,140 +4,70%
13 feb 3,235 3,530 3,235
3,585 0 +0,410 +13,14%
14 feb 3,905 3,680 3,640
3,905 0 +0,150 +4,25%