BNP Paribas BEST Turbo Long 43,02

Societe Generale, DE000SQ4DYR9
+ BNP Paribas BEST Turbo Long 43,02 op mijn watchlist
4,582 13:53
-0,557 (-10,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,791 2,836 2,742
3,008 0 -0,132 -4,45%
03 dec 2,826 2,805 2,760
3,032 0 -0,031 -1,09%
04 dec 2,772 2,936 2,759
3,010 0 +0,131 +4,67%
05 dec 2,839 3,217 2,839
3,261 0 +0,281 +9,57%
06 dec 3,181 3,323 3,181
3,459 0 +0,106 +3,29%
09 dec 3,347 3,661 3,347
3,687 0 +0,338 +10,17%
10 dec 3,560 3,554 3,544
3,660 0 -0,107 -2,92%
11 dec 3,487 3,544 3,487
3,631 0 -0,010 -0,28%
12 dec 3,553 3,452 3,388
3,610 0 -0,092 -2,60%
13 dec 3,401 3,416 3,354
3,496 0 -0,036 -1,04%
16 dec 3,394 3,409 3,336
3,472 0 -0,007 -0,20%
17 dec 3,313 3,326 3,296
3,392 0 -0,083 -2,43%
18 dec 3,277 3,365 3,267
3,456 0 +0,039 +1,17%
19 dec 3,210 3,157 3,086
3,234 0 -0,208 -6,18%
20 dec 3,116 3,160 2,958
3,160 0 +0,003 +0,10%
23 dec 3,120 3,136 3,027
3,136 0 -0,024 -0,76%
24 dec 3,231 3,149 3,135
3,246 0 +0,013 +0,41%
27 dec 3,021 3,289 3,021
3,350 0 +0,140 +4,45%
30 dec 3,297 3,375 3,297
3,466 235 +0,086 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront