BNP Paribas BEST Turbo Long 43,02

Societe Generale, DE000SQ4DYR9
+ BNP Paribas BEST Turbo Long 43,02 op mijn watchlist
4,786 18:30
-0,353 (-6,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,279 4,327 4,217
4,387 0 +0,075 +1,76%
04 nov 4,370 4,297 4,243
4,393 0 -0,030 -0,69%
05 nov 4,230 4,300 4,130
4,305 0 +0,003 +0,07%
06 nov 4,290 3,924 3,813
4,481 0 -0,376 -8,74%
07 nov 3,959 3,603 3,525
3,959 0 -0,321 -8,18%
08 nov 3,577 3,581 3,473
3,651 0 -0,022 -0,61%
11 nov 3,619 3,879 3,619
3,892 0 +0,298 +8,32%
12 nov 3,696 3,479 3,479
3,764 0 -0,400 -10,31%
13 nov 3,532 3,532 3,403
3,655 0 +0,053 +1,52%
14 nov 3,478 3,514 3,444
3,663 0 -0,018 -0,51%
15 nov 3,563 3,689 3,533
3,753 0 +0,175 +4,98%
18 nov 3,759 3,756 3,687
3,788 0 +0,067 +1,82%
19 nov 3,778 3,531 3,387
3,819 0 -0,225 -5,99%
20 nov 3,573 3,377 3,328
3,603 0 -0,154 -4,36%
21 nov 3,443 3,332 3,255
3,481 0 -0,045 -1,33%
22 nov 3,359 3,075 2,909
3,423 0 -0,257 -7,71%
25 nov 3,099 3,000 2,959
3,106 0 -0,075 -2,44%
26 nov 3,061 2,937 2,881
3,061 0 -0,063 -2,10%
27 nov 2,694 2,797 2,636
2,814 0 -0,140 -4,77%
28 nov 2,854 2,898 2,795
2,924 0 +0,101 +3,61%
29 nov 2,930 2,968 2,789
3,034 0 +0,070 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront