BNP Paribas BEST Turbo Long 42,99

Societe Generale, DE000SQ4DYR9
+ BNP Paribas BEST Turbo Long 42,99 op mijn watchlist
6,247 18:30
-0,758 (-10,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,463 3,395 3,194
3,573 235 +0,020 +0,59%
03 jan 3,419 3,295 3,247
3,459 0 -0,100 -2,95%
06 jan 3,371 3,638 3,354
3,678 0 +0,343 +10,41%
07 jan 3,605 3,680 3,477
3,784 0 +0,042 +1,15%
08 jan 3,636 3,575 3,460
3,767 0 -0,105 -2,85%
09 jan 3,668 3,615 3,421
3,668 0 +0,040 +1,12%
10 jan 3,564 3,464 3,425
3,616 0 -0,151 -4,18%
13 jan 3,467 3,543 3,365
3,561 0 +0,079 +2,28%
14 jan 3,670 3,747 3,670
3,854 0 +0,204 +5,76%
15 jan 3,815 3,982 3,700
4,039 0 +0,235 +6,27%
16 jan 3,954 4,058 3,954
4,096 0 +0,076 +1,91%
17 jan 4,024 3,991 3,991
4,089 0 -0,067 -1,65%
20 jan 4,017 4,151 4,000
4,214 0 +0,160 +4,01%
21 jan 4,099 4,202 4,099
4,224 0 +0,051 +1,23%
22 jan 4,255 4,023 4,004
4,264 0 -0,179 -4,26%
23 jan 3,996 4,268 3,996
4,268 0 +0,245 +6,09%
24 jan 4,247 4,280 4,247
4,422 0 +0,012 +0,28%
27 jan 4,215 4,440 4,158
4,461 0 +0,160 +3,74%
28 jan 4,376 4,428 4,370
4,560 0 -0,012 -0,27%
29 jan 4,534 4,541 4,411
4,541 0 +0,113 +2,55%
30 jan 4,560 4,702 4,486
4,739 0 +0,161 +3,55%
31 jan 4,724 4,720 4,652
4,790 0 +0,018 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront