Hermès International BEST Turbo Long 1.603,77

Societe Generale, DE000SQ4CBW9
+ Hermès International BEST Turbo Long 1.603,77 op mijn watchlist
9,050 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 11,570 11,220
11,610 0 +0,150 +1,31%
04 mrt 11,250 11,140 10,710
11,250 0 -0,430 -3,72%
05 mrt 11,350 10,930 10,700
11,360 400 -0,210 -1,89%
06 mrt 11,180 9,810 9,790
11,210 0 -1,120 -10,25%
07 mrt 9,720 9,340 9,170
9,850 0 -0,470 -4,79%
10 mrt 9,400 8,920 8,910
9,400 0 -0,420 -4,50%
11 mrt 9,090 8,670 8,650
9,320 0 -0,250 -2,80%
12 mrt 8,980 9,040 8,780
9,520 0 +0,370 +4,27%
13 mrt 9,000 8,800 8,650
9,320 0 -0,240 -2,65%
14 mrt 8,850 9,180 8,770
9,430 0 +0,380 +4,32%
17 mrt 9,140 8,900 8,740
9,170 0 -0,280 -3,05%
18 mrt 9,050 8,500 8,440
9,050 0 -0,400 -4,49%
19 mrt 8,330 8,890 8,260
9,040 0 +0,390 +4,59%
20 mrt 8,950 9,060 8,870
9,250 0 +0,170 +1,91%
21 mrt 9,130 9,130 8,800
9,150 0 +0,070 +0,77%
24 mrt 9,320 9,050 8,790
9,380 0 -0,080 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront