Hermès International BEST Turbo Long 1.605,01

Societe Generale, DE000SQ4CBW9
+ Hermès International BEST Turbo Long 1.605,01 op mijn watchlist
8,420 17:48
-0,260 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,210 11,250 10,410
11,430 0 -0,210 -1,83%
04 feb 11,300 11,260 11,140
11,410 0 +0,010 +0,09%
05 feb 11,190 11,340 11,090
11,460 0 +0,080 +0,71%
06 feb 11,360 11,840 11,280
11,840 0 +0,500 +4,41%
07 feb 11,690 11,090 11,070
11,690 50 -0,750 -6,33%
10 feb 11,220 11,560 11,130
11,680 0 +0,470 +4,24%
11 feb 11,750 11,650 11,560
11,850 0 +0,090 +0,78%
12 feb 11,660 11,790 11,290
11,790 0 +0,140 +1,20%
13 feb 11,730 12,260 11,730
12,270 0 +0,470 +3,99%
14 feb 13,610 12,560 12,290
13,610 0 +0,300 +2,45%
17 feb 12,620 12,250 12,160
13,080 0 -0,310 -2,47%
18 feb 12,380 12,350 11,980
12,380 50 +0,100 +0,82%
19 feb 12,210 11,300 11,230
12,210 0 -1,050 -8,50%
20 feb 11,420 11,420 11,260
11,520 0 +0,120 +1,06%
21 feb 11,470 11,530 11,430
11,740 0 +0,110 +0,96%
24 feb 11,730 11,010 10,940
11,730 0 -0,520 -4,51%
25 feb 10,890 11,230 10,890
11,350 0 +0,220 +2,00%
26 feb 11,430 11,410 11,150
11,520 0 +0,180 +1,60%
27 feb 11,220 11,220 10,880
11,240 0 -0,190 -1,67%
28 feb 10,870 11,420 10,800
11,450 0 +0,200 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront