adidas AG Turbo Long 151,37

Societe Generale, DE000SQ64G80
1,845 18:30
-0,170 (-8,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,440 3,705 3,430
3,795 0 +0,320 +9,45%
02 apr 3,670 3,615 3,525
3,695 0 -0,090 -2,43%
03 apr 3,100 2,375 2,265
3,100 0 -1,240 -34,30%
04 apr 2,320 2,345 1,725
2,445 0 -0,030 -1,26%
07 apr 1,830 1,875 1,345
2,315 9.320 -0,470 -20,04%
08 apr 2,050 2,015 1,775
2,265 0 +0,140 +7,47%