UBS GROUP N Turbo Long 16,89

Societe Generale, DE000SV2KFG3
14,920 17:57
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,410 16,220 15,910
16,450 0 -0,590 -3,51%
04 feb 17,220 13,820 13,820
17,220 0 -2,400 -14,80%
05 feb 13,650 13,440 13,420
13,850 0 -0,380 -2,75%
06 feb 13,910 14,590 13,870
14,660 0 +1,150 +8,56%
07 feb 14,750 14,930 14,490
15,010 0 +0,340 +2,33%
10 feb 14,790 14,920 14,720
15,010 0 -0,010 -0,07%