STMicroelectronics BEST Turbo Long 20,78

Societe Generale, DE000SY6P584
+ STMicroelectronics BEST Turbo Long 20,78 op mijn watchlist
0,895 16:23
-0,020 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,665 1,335
1,695 200 +0,140 +9,18%
04 mrt 1,350 0,910 0,600
1,450 1.500 -0,755 -45,35%
05 mrt 1,040 1,310 0,905
1,320 0 +0,400 +43,96%
06 mrt 1,480 1,695 1,270
1,795 1.500 +0,385 +29,39%
07 mrt 1,630 1,555 1,365
1,665 0 -0,140 -8,26%
10 mrt 1,820 1,285 1,255
1,820 0 -0,270 -17,36%
11 mrt 1,275 0,965 0,965
1,565 0 -0,320 -24,90%
12 mrt 1,165 1,085 0,955
1,175 0 +0,120 +12,44%
13 mrt 1,015 0,685 0,665
1,015 0 -0,400 -36,87%
14 mrt 0,850 1,045 0,715
1,065 0 +0,360 +52,55%
17 mrt 0,995 1,175 0,955
1,175 0 +0,130 +12,44%
18 mrt 1,220 1,395 1,220
1,635 0 +0,220 +18,72%
19 mrt 1,390 1,335 1,215
1,435 0 -0,060 -4,30%
20 mrt 1,360 0,965 0,965
1,425 0 -0,370 -27,72%
21 mrt 0,980 0,755 0,565
0,980 0 -0,210 -21,76%
24 mrt 0,870 0,915 0,725
1,005 0 +0,160 +21,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront