STMicroelectronics BEST Turbo Long 20,78

Societe Generale, DE000SY6P584
+ STMicroelectronics BEST Turbo Long 20,78 op mijn watchlist
0,855 18:30
-0,060 (-6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,400 0,270 0,055
0,440 0 -0,440 -61,97%
04 feb 0,460 0,580 0,460
0,655 0 +0,310 +114,81%
05 feb 0,495 0,380 0,185
0,495 200 -0,200 -34,48%
06 feb 0,350 0,500 0,250
0,605 0 +0,120 +31,58%
07 feb 0,725 0,610 0,570
0,755 0 +0,110 +22,00%
10 feb 0,580 0,630 0,565
0,705 0 +0,020 +3,28%
11 feb 0,675 0,760 0,625
0,825 0 +0,130 +20,63%
12 feb 0,765 0,980 0,685
0,980 0 +0,220 +28,95%
13 feb 1,235 1,190 0,995
1,235 100 +0,210 +21,43%
14 feb 1,170 1,340 1,155
1,435 0 +0,150 +12,61%
17 feb 1,350 1,340 1,310
1,435 0 0,000 0,00%
18 feb 1,330 1,300 1,185
1,370 0 -0,040 -2,99%
19 feb 1,815 2,230 1,815
2,315 0 +0,930 +71,54%
20 feb 2,340 3,020 2,235
3,030 0 +0,790 +35,43%
21 feb 3,070 3,015 3,005
3,225 0 -0,005 -0,17%
24 feb 3,035 2,935 2,765
3,045 100 -0,080 -2,65%
25 feb 2,645 2,585 2,515
2,735 0 -0,350 -11,93%
26 feb 2,565 2,255 2,215
2,575 0 -0,330 -12,77%
27 feb 2,115 1,795 1,755
2,115 0 -0,460 -20,40%
28 feb 1,415 1,525 1,385
1,645 0 -0,270 -15,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront