Continental AG BEST Turbo Long 43,81

Societe Generale, DE000SY9NSM0
+ Continental AG BEST Turbo Long 43,81 op mijn watchlist
2,655 11:58
-0,055 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,355 2,215
2,415 0 -0,190 -7,47%
04 feb 2,390 2,315 2,235
2,395 0 -0,040 -1,70%
05 feb 2,310 2,195 2,165
2,330 0 -0,120 -5,18%
06 feb 2,230 2,295 2,205
2,335 0 +0,100 +4,56%
07 feb 2,310 2,315 2,300
2,385 0 +0,020 +0,87%
10 feb 2,300 2,295 2,255
2,375 0 -0,020 -0,86%
11 feb 2,300 2,285 2,245
2,320 0 -0,010 -0,44%
12 feb 2,310 2,305 2,205
2,330 0 +0,020 +0,88%
13 feb 2,340 2,600 2,340
2,605 0 +0,295 +12,80%
14 feb 2,485 2,590 2,485
2,625 0 -0,010 -0,38%
17 feb 2,595 2,630 2,565
2,665 0 +0,040 +1,54%
18 feb 2,685 2,710 2,615
2,755 0 +0,080 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront