Continental AG BEST Turbo Long 43,82

Societe Generale, DE000SY9NSM0
+ Continental AG BEST Turbo Long 43,82 op mijn watchlist
2,570 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,205 2,085 2,075
2,215 0 -0,055 -2,57%
03 jan 2,090 2,055 2,035
2,115 0 -0,030 -1,44%
06 jan 2,070 2,285 2,035
2,375 0 +0,230 +11,19%
07 jan 2,235 2,215 2,175
2,270 0 -0,070 -3,06%
08 jan 2,200 2,195 2,165
2,345 0 -0,020 -0,90%
09 jan 2,220 2,075 2,075
2,220 0 -0,120 -5,47%
10 jan 2,070 2,125 2,045
2,255 0 +0,050 +2,41%
13 jan 2,090 2,095 2,055
2,185 0 -0,030 -1,41%
14 jan 2,120 2,145 2,105
2,215 0 +0,050 +2,39%
15 jan 2,175 2,375 2,175
2,375 0 +0,230 +10,72%
16 jan 2,370 2,345 2,325
2,405 0 -0,030 -1,26%
17 jan 2,335 2,395 2,335
2,425 0 +0,050 +2,13%
20 jan 2,410 2,455 2,345
2,505 0 +0,060 +2,51%
21 jan 2,450 2,425 2,375
2,470 0 -0,030 -1,22%
22 jan 2,460 2,375 2,345
2,470 0 -0,050 -2,06%
23 jan 2,355 2,475 2,325
2,475 0 +0,100 +4,21%
24 jan 2,505 2,565 2,505
2,605 0 +0,090 +3,64%
27 jan 2,530 2,625 2,520
2,665 0 +0,060 +2,34%
28 jan 2,630 2,645 2,565
2,695 0 +0,020 +0,76%
29 jan 2,680 2,470 2,440
2,680 0 -0,175 -6,62%
30 jan 2,485 2,585 2,475
2,635 0 +0,115 +4,66%
31 jan 2,600 2,545 2,505
2,620 0 -0,040 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront