PROSUS BEST Turbo Long 25,39

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,39 op mijn watchlist
8,060 14:12
-0,123 (-1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,543 6,517 6,394
6,561 0 +0,331 +5,35%
04 nov 6,524 6,380 6,344
6,617 0 -0,137 -2,10%
05 nov 6,627 6,675 6,493
6,709 0 +0,295 +4,62%
06 nov 6,563 6,210 6,177
6,843 0 -0,465 -6,97%
07 nov 6,563 6,516 6,427
6,652 0 +0,306 +4,93%
08 nov 6,490 6,064 5,924
6,490 0 -0,452 -6,94%
11 nov 6,093 6,036 5,773
6,211 0 -0,028 -0,46%
12 nov 5,775 5,693 5,684
5,983 0 -0,343 -5,68%
13 nov 5,705 5,761 5,660
5,927 0 +0,068 +1,19%
14 nov 5,798 5,866 5,673
5,923 0 +0,105 +1,82%
15 nov 5,845 5,751 5,737
5,926 0 -0,115 -1,96%
18 nov 5,744 5,879 5,744
6,155 0 +0,128 +2,23%
19 nov 5,934 5,824 5,696
5,934 0 -0,055 -0,94%
20 nov 5,954 5,818 5,762
5,999 0 -0,006 -0,10%
21 nov 5,872 5,856 5,690
5,909 0 +0,038 +0,65%
22 nov 5,760 5,835 5,714
5,881 0 -0,021 -0,36%
25 nov 5,838 5,882 5,838
5,936 0 +0,047 +0,81%
26 nov 5,833 5,873 5,736
5,910 0 -0,009 -0,15%
27 nov 5,867 5,854 5,827
5,988 0 -0,019 -0,32%
28 nov 5,926 5,809 5,783
5,926 0 -0,045 -0,77%
29 nov 5,890 6,017 5,725
6,038 0 +0,208 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront