PROSUS BEST Turbo Long 25,40

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,40 op mijn watchlist
7,465 11:43
-0,238 (-3,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,460 6,704 6,383
6,843 0 +0,161 +2,46%
02 okt 7,475 7,217 7,169
7,537 0 +0,513 +7,65%
03 okt 7,214 7,285 7,052
7,415 0 +0,068 +0,94%
04 okt 7,380 7,326 7,150
7,404 0 +0,041 +0,56%
07 okt 7,330 7,353 7,255
7,538 0 +0,027 +0,37%
08 okt 6,280 6,850 6,280
6,932 0 -0,503 -6,84%
09 okt 6,831 6,776 6,483
6,831 0 -0,074 -1,08%
10 okt 6,888 6,598 6,509
6,888 0 -0,178 -2,63%
11 okt 6,605 6,719 6,518
6,746 0 +0,121 +1,83%
14 okt 6,639 6,952 6,618
6,952 0 +0,233 +3,47%
15 okt 6,320 6,180 6,128
6,437 0 -0,772 -11,10%
16 okt 6,223 6,350 6,177
6,493 0 +0,170 +2,75%
17 okt 6,244 6,133 6,074
6,268 0 -0,217 -3,42%
18 okt 6,691 6,454 6,452
6,691 0 +0,321 +5,23%
21 okt 6,407 6,272 6,254
6,413 0 -0,182 -2,82%
22 okt 6,194 6,329 6,192
6,428 0 +0,057 +0,91%
23 okt 6,450 6,321 6,313
6,551 0 -0,008 -0,13%
24 okt 6,327 6,355 6,312
6,523 0 +0,034 +0,54%
25 okt 6,332 6,632 6,292
6,656 0 +0,277 +4,36%
28 okt 6,695 6,646 6,546
6,727 0 +0,014 +0,21%
29 okt 6,658 6,817 6,596
6,858 0 +0,171 +2,57%
30 okt 6,647 6,341 6,330
6,647 0 -0,476 -6,98%
31 okt 6,299 6,186 6,052
6,319 0 -0,155 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront