HUGO BOSS AG NA O.N. Turbo Long 27,35

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,35 op mijn watchlist
1,850 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,660 0,700 0,645
0,700 0 +0,005 +0,72%
03 dec 0,760 0,930 0,760
0,935 0 +0,230 +32,86%
04 dec 0,960 1,270 0,895
1,270 0 +0,340 +36,56%
05 dec 1,220 1,225 1,195
1,285 0 -0,045 -3,54%
06 dec 1,210 1,410 1,210
1,415 0 +0,185 +15,10%
09 dec 1,420 1,485 1,410
1,555 0 +0,075 +5,32%
10 dec 1,460 1,530 1,445
1,545 0 +0,045 +3,03%
11 dec 1,510 1,520 1,485
1,545 0 -0,010 -0,65%
12 dec 1,530 1,630 1,530
1,645 0 +0,110 +7,24%
13 dec 1,620 1,610 1,610
1,675 0 -0,020 -1,23%
16 dec 1,600 1,590 1,555
1,635 0 -0,020 -1,24%
17 dec 1,550 1,480 1,470
1,615 0 -0,110 -6,92%
18 dec 1,470 1,540 1,460
1,585 0 +0,060 +4,05%
19 dec 1,420 1,780 1,410
1,805 0 +0,240 +15,58%
20 dec 1,735 1,815 1,695
1,840 0 +0,035 +1,97%
23 dec 1,810 1,850 1,765
1,855 0 +0,035 +1,93%
27 dec 1,830 1,830 1,785
1,875 0 -0,020 -1,08%
30 dec 1,820 1,880 1,810
1,925 0 +0,050 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront