HUGO BOSS AG NA O.N. Turbo Long 27,35

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,35 op mijn watchlist
1,865 12:43
-0,145 (-7,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 1,820 1,820
1,965 0 -0,060 -3,19%
03 jan 1,835 1,710 1,700
1,835 0 -0,110 -6,04%
06 jan 1,735 1,840 1,695
1,885 0 +0,130 +7,60%
07 jan 1,805 1,900 1,805
1,945 0 +0,060 +3,26%
08 jan 1,895 1,820 1,820
1,915 0 -0,080 -4,21%
09 jan 1,835 1,790 1,695
1,845 0 -0,030 -1,65%
10 jan 1,785 1,760 1,735
1,815 0 -0,030 -1,68%
13 jan 1,755 1,670 1,575
1,755 0 -0,090 -5,11%
14 jan 1,685 1,630 1,625
1,715 0 -0,040 -2,40%
15 jan 1,635 1,590 1,545
1,655 0 -0,040 -2,45%
16 jan 1,685 1,540 1,485
1,685 0 -0,050 -3,14%
17 jan 1,545 1,600 1,545
1,615 0 +0,060 +3,90%
20 jan 1,595 1,490 1,490
1,595 0 -0,110 -6,88%
21 jan 1,475 1,780 1,475
1,780 0 +0,290 +19,46%
22 jan 1,795 1,850 1,695
1,855 0 +0,070 +3,93%
23 jan 1,855 1,820 1,745
1,870 0 -0,030 -1,62%
24 jan 1,955 1,965 1,855
2,035 0 +0,145 +7,97%
27 jan 1,865 1,880 1,775
1,885 0 -0,085 -4,33%
28 jan 1,885 1,825 1,825
1,905 0 -0,055 -2,93%
29 jan 1,805 1,820 1,745
1,885 0 -0,005 -0,27%
30 jan 1,805 1,990 1,765
1,995 0 +0,170 +9,34%
31 jan 1,985 1,960 1,955
2,075 0 -0,030 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront