Silver World Spot (USD) BEST Turbo Long 23,99

Societe Generale, DE000SQ3HJ69
5,480 18:30
+0,030 (+0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,400 9,020 8,970
9,490 0 -0,260 -2,80%
02 apr 9,310 9,350 9,120
9,450 0 +0,330 +3,66%
03 apr 8,610 7,370 7,140
8,610 0 -1,980 -21,18%
04 apr 7,030 5,450 5,230
7,070 330 -1,920 -26,05%
07 apr 5,540 5,480 5,360
6,090 0 +0,030 +0,55%