Air Liquide BEST Turbo Long 125,40

Societe Generale, DE000SQ3EDE1
+ Air Liquide BEST Turbo Long 125,40 op mijn watchlist
5,390 10:37
+0,100 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,210 5,590 5,080
5,610 0 +0,370 +7,09%
04 mrt 5,340 5,580 5,250
5,580 0 -0,010 -0,18%
05 mrt 5,400 5,740 5,400
5,740 0 +0,160 +2,87%
06 mrt 5,770 5,530 5,360
5,770 0 -0,210 -3,66%
07 mrt 5,480 5,640 5,410
5,640 0 +0,110 +1,99%
10 mrt 5,680 5,840 5,610
6,020 0 +0,200 +3,55%
11 mrt 5,880 5,200 5,200
6,100 0 -0,640 -10,96%
12 mrt 5,430 5,590 5,240
5,700 0 +0,390 +7,50%
13 mrt 5,470 5,410 5,360
5,630 0 -0,180 -3,22%
14 mrt 5,560 5,650 5,450
5,690 0 +0,240 +4,44%
17 mrt 5,680 5,620 5,480
5,690 0 -0,030 -0,53%
18 mrt 5,680 5,530 5,500
5,690 0 -0,090 -1,60%
19 mrt 5,590 5,490 5,450
5,600 0 -0,040 -0,72%
20 mrt 5,660 5,300 5,280
5,660 0 -0,190 -3,46%
21 mrt 5,220 5,270 5,190
5,350 0 -0,030 -0,57%
24 mrt 5,420 5,290 5,230
5,480 0 +0,020 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront