Air Liquide BEST Turbo Long 125,45

Societe Generale, DE000SQ3EDE1
+ Air Liquide BEST Turbo Long 125,45 op mijn watchlist
5,090 18:30
-0,030 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,325 4,320 4,145
4,420 0 -0,190 -4,21%
04 feb 4,475 4,390 4,285
4,475 0 +0,070 +1,62%
05 feb 4,410 4,380 4,305
4,445 0 -0,010 -0,23%
06 feb 4,480 4,675 4,305
4,730 0 +0,295 +6,74%
07 feb 4,610 4,475 4,475
4,755 0 -0,200 -4,28%
10 feb 4,530 4,615 4,445
4,625 0 +0,140 +3,13%
11 feb 4,630 4,665 4,595
4,735 0 +0,050 +1,08%
12 feb 4,710 4,795 4,555
4,815 0 +0,130 +2,79%
13 feb 4,860 4,940 4,705
4,985 0 +0,145 +3,02%
14 feb 5,020 5,030 4,780
5,070 0 +0,090 +1,82%
17 feb 5,010 5,000 4,935
5,030 0 -0,030 -0,60%
18 feb 5,050 5,080 4,880
5,090 0 +0,080 +1,60%
19 feb 5,050 4,800 4,785
5,060 0 -0,280 -5,51%
20 feb 4,885 4,855 4,815
4,925 0 +0,055 +1,15%
21 feb 5,390 5,510 5,320
5,560 0 +0,655 +13,49%
24 feb 5,560 5,070 5,020
5,560 0 -0,440 -7,99%
25 feb 5,080 5,170 4,945
5,180 0 +0,100 +1,97%
26 feb 5,250 5,190 5,110
5,260 0 +0,020 +0,39%
27 feb 5,170 4,985 4,965
5,200 0 -0,205 -3,95%
28 feb 4,800 5,220 4,800
5,250 0 +0,235 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront