TOTALENERGIES BEST Turbo Long 47,51

Societe Generale, DE000SQ3DGU2
+ TOTALENERGIES BEST Turbo Long 47,51 op mijn watchlist
2,604 18:30
-0,030 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,587 1,685 1,587
1,734 0 -0,075 -4,26%
04 feb 1,664 1,939 1,608
1,939 0 +0,254 +15,07%
05 feb 2,011 2,034 2,011
2,113 0 +0,095 +4,90%
06 feb 2,184 2,214 2,163
2,350 0 +0,180 +8,85%
07 feb 2,237 2,284 2,214
2,304 0 +0,070 +3,16%
10 feb 2,277 2,210 2,181
2,403 0 -0,074 -3,24%
11 feb 2,167 2,259 2,167
2,301 0 +0,049 +2,22%
12 feb 2,279 2,223 2,178
2,310 0 -0,036 -1,59%
13 feb 2,209 2,200 2,163
2,235 0 -0,023 -1,03%
14 feb 2,176 2,260 2,176
2,363 0 +0,060 +2,73%
17 feb 2,225 2,233 2,206
2,300 0 -0,027 -1,19%
18 feb 2,241 2,333 2,221
2,334 0 +0,100 +4,48%
19 feb 2,249 2,153 2,153
2,406 0 -0,180 -7,72%
20 feb 2,185 2,253 2,155
2,253 0 +0,100 +4,64%
21 feb 2,252 2,098 2,058
2,287 0 -0,155 -6,88%
24 feb 2,123 2,069 2,042
2,136 0 -0,029 -1,38%
25 feb 2,083 1,969 1,951
2,178 0 -0,100 -4,83%
26 feb 2,027 1,973 1,915
2,035 0 +0,004 +0,20%
27 feb 2,020 2,039 1,951
2,064 0 +0,066 +3,35%
28 feb 1,981 1,980 1,942
2,031 0 -0,059 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront