TOTALENERGIES BEST Turbo Long 47,52

Societe Generale, DE000SQ3DGU2
+ TOTALENERGIES BEST Turbo Long 47,52 op mijn watchlist
2,343 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,089 1,284 1,089
1,336 500 +0,316 +32,64%
03 jan 1,271 1,369 1,263
1,446 0 +0,085 +6,62%
06 jan 1,378 1,490 1,333
1,512 0 +0,121 +8,84%
07 jan 1,457 1,544 1,429
1,604 0 +0,054 +3,62%
08 jan 1,585 1,521 1,475
1,639 0 -0,023 -1,49%
09 jan 1,570 1,608 1,550
1,648 0 +0,087 +5,72%
10 jan 1,604 1,657 1,581
1,844 0 +0,049 +3,05%
13 jan 1,664 1,694 1,655
1,772 0 +0,037 +2,23%
14 jan 1,703 1,643 1,628
1,738 0 -0,051 -3,01%
15 jan 1,697 1,731 1,662
1,786 0 +0,088 +5,36%
16 jan 1,792 2,071 1,776
2,071 0 +0,340 +19,64%
17 jan 1,977 2,028 1,977
2,158 0 -0,043 -2,08%
20 jan 2,087 1,929 1,916
2,095 0 -0,099 -4,88%
21 jan 1,868 1,904 1,841
1,966 0 -0,025 -1,30%
22 jan 1,848 1,790 1,766
1,900 0 -0,114 -5,99%
23 jan 1,736 1,789 1,736
1,889 0 -0,001 -0,06%
24 jan 1,793 1,702 1,669
1,824 0 -0,087 -4,86%
27 jan 1,556 1,674 1,556
1,743 0 -0,028 -1,65%
28 jan 1,629 1,662 1,629
1,762 0 -0,012 -0,72%
29 jan 1,680 1,676 1,575
1,703 0 +0,014 +0,84%
30 jan 1,729 1,749 1,648
1,799 0 +0,073 +4,36%
31 jan 1,767 1,760 1,745
1,857 0 +0,011 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront