TOTALENERGIES BEST Turbo Long 48,08

Societe Generale, DE000SQ3DGU2
+ TOTALENERGIES BEST Turbo Long 48,08 op mijn watchlist
2,270 16:48
+0,220 (+10,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,077 2,096 2,005
2,268 0 +0,116 +5,86%
04 mrt 1,874 1,806 1,683
1,898 0 -0,290 -13,84%
05 mrt 1,745 1,739 1,630
1,991 0 -0,067 -3,71%
06 mrt 1,801 1,698 1,646
1,821 0 -0,041 -2,36%
07 mrt 1,685 1,806 1,685
1,859 0 +0,108 +6,36%
10 mrt 1,813 1,772 1,719
1,882 0 -0,034 -1,88%
11 mrt 1,796 1,651 1,607
1,876 0 -0,121 -6,83%
12 mrt 1,709 1,740 1,659
1,775 0 +0,089 +5,39%
13 mrt 1,667 1,830 1,653
1,919 0 +0,090 +5,17%
14 mrt 1,928 1,929 1,854
1,974 0 +0,099 +5,41%
17 mrt 1,958 1,964 1,906
1,992 0 +0,035 +1,81%
18 mrt 1,920 1,969 1,897
2,098 0 +0,005 +0,25%
19 mrt 1,986 2,194 1,956
2,196 0 +0,225 +11,43%
20 mrt 2,183 2,195 2,128
2,304 0 +0,001 +0,05%
21 mrt 2,202 2,114 2,087
2,206 0 -0,081 -3,69%
24 mrt 2,137 2,050 2,006
2,176 0 -0,064 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront