Silver World Spot (USD) BEST Turbo Long 23,33

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 23,33 op mijn watchlist
6,100 18:30
+0,050 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,510 6,730 6,370
6,780 0 +0,670 +11,06%
03 jan 6,800 6,810 6,740
7,070 0 +0,080 +1,19%
06 jan 6,740 7,140 6,730
7,420 0 +0,330 +4,85%
07 jan 7,170 7,160 7,120
7,460 0 +0,020 +0,28%
08 jan 7,180 7,160 7,120
7,530 0 0,000 0,00%
09 jan 7,290 7,230 7,160
7,580 0 +0,070 +0,98%
10 jan 7,360 7,640 7,160
8,000 0 +0,410 +5,67%
13 jan 7,470 6,810 6,600
7,470 0 -0,830 -10,86%
14 jan 6,790 6,950 6,770
7,060 0 +0,140 +2,06%
15 jan 7,040 7,660 7,010
7,700 0 +0,710 +10,22%
16 jan 7,790 7,970 7,630
7,980 0 +0,310 +4,05%
17 jan 7,740 7,410 7,220
7,750 0 -0,560 -7,03%
20 jan 7,440 7,450 7,070
7,580 0 +0,040 +0,54%
21 jan 7,540 7,740 7,360
7,740 0 +0,290 +3,89%
22 jan 7,770 7,710 7,540
7,850 0 -0,030 -0,39%
23 jan 7,590 7,350 7,050
7,600 0 -0,360 -4,67%
24 jan 7,720 7,560 7,440
7,920 0 +0,210 +2,86%
27 jan 7,170 6,840 6,640
7,440 0 -0,720 -9,52%
28 jan 6,900 7,340 6,820
7,350 0 +0,500 +7,31%
29 jan 7,260 7,580 7,200
7,900 0 +0,240 +3,27%
30 jan 7,790 8,340 7,780
8,550 0 +0,760 +10,03%
31 jan 8,320 8,270 8,230
8,570 0 -0,070 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront