Silver World Spot (USD) BEST Turbo Long 23,34

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 23,34 op mijn watchlist
6,200 18:30
+0,100 (+1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,400 7,670 7,290
7,870 0 -0,130 -1,67%
03 dec 8,080 8,150 7,920
8,210 0 +0,480 +6,26%
04 dec 8,180 8,490 7,770
8,600 0 +0,340 +4,17%
05 dec 8,370 8,170 8,140
8,520 0 -0,320 -3,77%
06 dec 8,360 8,230 7,970
8,450 0 +0,060 +0,73%
09 dec 8,240 9,090 8,230
9,270 0 +0,860 +10,45%
10 dec 8,960 9,060 8,790
9,120 0 -0,030 -0,33%
11 dec 8,890 9,170 8,700
9,250 0 +0,110 +1,21%
12 dec 9,230 8,230 8,050
9,380 0 -0,940 -10,25%
13 dec 8,000 7,630 7,490
8,100 0 -0,600 -7,29%
16 dec 7,680 7,730 7,610
7,830 0 +0,100 +1,31%
17 dec 7,530 7,560 7,320
7,620 0 -0,170 -2,20%
18 dec 7,520 7,430 7,290
7,590 0 -0,130 -1,72%
19 dec 6,790 6,110 6,010
6,870 0 -1,320 -17,77%
20 dec 6,280 6,620 6,050
6,720 0 +0,510 +8,35%
23 dec 6,910 6,860 6,660
7,010 0 +0,240 +3,63%
24 dec 6,900 6,700 6,700
6,940 0 -0,160 -2,33%
27 dec 6,940 6,520 6,490
7,010 0 -0,180 -2,69%
30 dec 6,530 6,090 5,990
6,630 0 -0,430 -6,60%
31 dec 6,030 6,060 6,000
6,140 0 -0,030 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront