Silver World Spot (USD) BEST Turbo Long 23,33

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 23,33 op mijn watchlist
6,140 14:08
+0,090 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,120 8,550 8,000
8,610 0 +0,280 +3,39%
04 feb 8,410 9,070 8,360
9,150 0 +0,520 +6,08%
05 feb 9,060 9,240 8,910
9,300 0 +0,170 +1,87%
06 feb 9,020 9,030 8,620
9,060 0 -0,210 -2,27%
07 feb 9,040 8,860 8,850
9,420 0 -0,170 -1,88%
10 feb 8,900 8,900 8,800
9,160 0 +0,040 +0,45%
11 feb 8,650 8,740 8,150
8,780 0 -0,160 -1,80%
12 feb 8,700 9,090 8,430
9,090 0 +0,350 +4,00%
13 feb 9,050 8,880 8,780
9,140 0 -0,210 -2,31%
14 feb 9,840 9,040 8,970
10,200 0 +0,160 +1,80%
17 feb 8,820 9,020 8,800
9,140 0 -0,020 -0,22%
18 feb 9,140 9,460 9,000
9,550 0 +0,440 +4,88%
19 feb 9,440 9,330 9,230
9,740 0 -0,130 -1,37%
20 feb 9,570 9,630 9,490
9,840 0 +0,300 +3,22%
21 feb 9,530 9,350 9,150
9,630 0 -0,280 -2,91%
24 feb 9,250 8,930 8,780
9,320 0 -0,420 -4,49%
25 feb 8,900 8,090 7,970
8,980 0 -0,840 -9,41%
26 feb 8,230 8,520 8,200
8,550 0 +0,430 +5,32%
27 feb 8,400 8,190 8,090
8,520 0 -0,330 -3,87%
28 feb 7,870 7,770 7,560
7,900 0 -0,420 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront