Silver World Spot (USD) BEST Turbo Long 23,31

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 23,31 op mijn watchlist
7,980 18:30
-1,990 (-19,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 8,340 7,850
8,430 0 +0,570 +7,34%
04 mrt 8,320 8,310 8,110
8,500 0 -0,030 -0,36%
05 mrt 8,620 8,810 8,410
8,920 0 +0,500 +6,02%
06 mrt 8,920 9,010 8,610
9,010 0 +0,200 +2,27%
07 mrt 8,850 8,530 8,380
8,910 0 -0,480 -5,33%
10 mrt 8,740 8,390 8,360
8,860 0 -0,140 -1,64%
11 mrt 8,470 8,840 8,450
8,990 0 +0,450 +5,36%
12 mrt 8,910 9,360 8,910
9,380 0 +0,520 +5,88%
13 mrt 9,230 9,830 9,130
10,090 0 +0,470 +5,02%
14 mrt 9,980 9,840 9,650
10,110 0 +0,010 +0,10%
17 mrt 9,920 9,820 9,470
9,920 0 -0,020 -0,20%
18 mrt 9,940 10,020 9,910
10,320 0 +0,200 +2,04%
19 mrt 9,980 9,630 9,570
10,030 0 -0,390 -3,89%
20 mrt 9,810 9,530 9,260
9,810 0 -0,100 -1,04%
21 mrt 9,270 9,140 8,880
9,350 0 -0,390 -4,09%
24 mrt 9,310 9,130 9,100
9,390 0 -0,010 -0,11%
25 mrt 9,290 9,670 9,250
9,860 0 +0,540 +5,91%
26 mrt 9,860 9,770 9,710
10,010 0 +0,100 +1,03%
27 mrt 9,840 10,300 9,790
10,410 0 +0,530 +5,42%
28 mrt 10,440 10,070 10,060
10,620 0 -0,230 -2,23%
31 mrt 10,350 9,900 9,630
10,450 0 -0,170 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront