Sofina BEST Turbo Long 170,00

Societe Generale, DE000SQ3DEJ0
3,247 18:30
-0,113 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,348 3,439 3,346
3,470 0 -0,246 -6,68%
04 feb 3,409 3,315 3,296
3,409 0 -0,124 -3,61%
05 feb 3,298 3,311 3,223
3,311 0 -0,004 -0,12%
06 feb 3,359 3,315 3,274
3,372 0 +0,004 +0,12%
07 feb 3,331 3,199 3,177
3,372 0 -0,116 -3,50%
10 feb 3,236 3,242 3,175
3,252 0 +0,043 +1,34%
11 feb 3,215 3,237 3,183
3,245 0 -0,005 -0,15%
12 feb 3,272 3,300 3,209
3,407 0 +0,063 +1,95%
13 feb 3,396 3,360 3,319
3,430 0 +0,060 +1,82%